DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
06/07/2010,14:15:00,19505,19510,19500,19510,26
06/07/2010,14:30:00,19505,19505,19485,19505,145
06/07/2010,14:45:00,19505,19510,19485,19490,135
06/07/2010,15:00:00,19495,19520,19485,19510,183
06/07/2010,15:15:00,19510,19515,19485,19505,223
06/07/2010,15:30:00,19505,19510,19415,19445,651
06/07/2010,15:45:00,19445,19550,19440,19520,766
06/07/2010,16:00:00,19500,19595,19445,19565,1216
06/07/2010,16:15:00,19565,19580,19455,19475,732
06/07/2010,16:30:00,19470,19480,19420,19460,1010
06/07/2010,16:45:00,19460,19470,19395,19405,1189
06/07/2010,17:00:00,19395,19415,19355,19380,1363
06/07/2010,17:15:00,19380,19400,19290,19350,1483
06/07/2010,17:30:00,19355,19370,19320,19350,619
07/07/2010,08:45:00,19255,19255,19215,19255,8
07/07/2010,09:00:00,19190,19225,19090,19200,1924
07/07/2010,09:15:00,19205,19215,19170,19180,726
07/07/2010,09:30:00,19180,19185,19140,19145,578
07/07/2010,09:45:00,19145,19240,19125,19205,596
07/07/2010,10:00:00,19210,19225,19155,19220,558
07/07/2010,10:15:00,19215,19220,19160,19195,554
07/07/2010,10:30:00,19195,19220,19110,19145,522
07/07/2010,10:45:00,19145,19160,19100,19155,745
07/07/2010,11:00:00,19150,19190,19115,19185,453
07/07/2010,11:15:00,19190,19210,19100,19155,682
07/07/2010,11:30:00,19155,19180,19115,19155,393
07/07/2010,11:45:00,19155,19195,19155,19160,2004
07/07/2010,12:00:00,19160,19185,19130,19170,335
07/07/2010,12:15:00,19165,19200,19155,19180,258
07/07/2010,12:30:00,19180,19205,19140,19200,294
07/07/2010,12:45:00,19200,19315,19190,19285,533
07/07/2010,13:00:00,19295,19315,19250,19275,400
07/07/2010,13:15:00,19275,19330,19265,19330,343
07/07/2010,13:30:00,19325,19340,19285,19310,165
07/07/2010,13:45:00,19310,19315,19285,19305,193
07/07/2010,14:00:00,19300,19320,19235,19235,259
07/07/2010,14:15:00,19230,19280,19210,19275,396
07/07/2010,14:30:00,19275,19420,19275,19420,620
07/07/2010,14:45:00,19420,19545,19420,19515,1036
07/07/2010,15:00:00,19510,19530,19460,19515,570
07/07/2010,15:15:00,19510,19630,19500,19600,824
07/07/2010,15:30:00,19595,19680,19585,19610,1247
07/07/2010,15:45:00,19605,19695,19590,19675,730
07/07/2010,16:00:00,19690,19880,19685,19865,1836
07/07/2010,16:15:00,19865,19870,19790,19800,805
07/07/2010,16:30:00,19800,19940,19800,19910,1219
07/07/2010,16:45:00,19910,20015,19910,19995,1136
07/07/2010,17:00:00,19995,20010,19965,19965,1002
07/07/2010,17:15:00,19960,20020,19905,20015,1375
07/07/2010,17:30:00,20010,20025,19965,19985,626
08/07/2010,08:45:00,20130,20130,20130,20130,1
08/07/2010,09:00:00,20140,20210,20105,20180,2402
08/07/2010,09:15:00,20175,20300,20165,20275,1647
08/07/2010,09:30:00,20280,20340,20265,20325,1518
08/07/2010,09:45:00,20330,20330,20235,20250,607
08/07/2010,10:00:00,20245,20245,20190,20195,435
08/07/2010,10:15:00,20195,20220,20110,20220,904
08/07/2010,10:30:00,20220,20235,20190,20205,447
08/07/2010,10:45:00,20205,20240,20160,20165,316
08/07/2010,11:00:00,20170,20195,20150,20180,278
08/07/2010,11:15:00,20185,20265,20185,20210,478
08/07/2010,11:30:00,20210,20210,20165,20190,168
08/07/2010,11:45:00,20185,20200,20145,20150,250
08/07/2010,12:00:00,20150,20205,20145,20195,264
08/07/2010,12:15:00,20200,20205,20175,20195,112
08/07/2010,12:30:00,20195,20240,20190,20200,256
08/07/2010,12:45:00,20205,20230,20200,20220,124
08/07/2010,13:00:00,20220,20220,20180,20180,95
08/07/2010,13:15:00,20185,20190,20155,20175,192
08/07/2010,13:30:00,20175,20190,20160,20190,105
08/07/2010,13:45:00,20190,20210,20175,20205,79
08/07/2010,14:00:00,20210,20220,20175,20195,179
08/07/2010,14:15:00,20200,20210,20195,20195,95
08/07/2010,14:30:00,20195,20315,20195,20280,675
08/07/2010,14:45:00,20280,20290,20260,20270,128
08/07/2010,15:00:00,20270,20295,20250,20270,215
08/07/2010,15:15:00,20275,20300,20260,20260,1512
08/07/2010,15:30:00,20275,20335,20240,20255,732
08/07/2010,15:45:00,20255,20265,20180,20195,895
08/07/2010,16:00:00,20195,20245,20180,20240,957
08/07/2010,16:15:00,20235,20280,20235,20275,421
08/07/2010,16:30:00,20280,20290,20220,20230,524
08/07/2010,16:45:00,20225,20260,20205,20215,478
08/07/2010,17:00:00,20215,20215,20150,20175,864
08/07/2010,17:15:00,20175,20285,20170,20255,1697
08/07/2010,17:30:00,20265,20285,20225,20285,332
09/07/2010,08:45:00,20375,20375,20375,20375,1
09/07/2010,09:00:00,20380,20455,20380,20430,1353
09/07/2010,09:15:00,20435,20485,20415,20475,728
09/07/2010,09:30:00,20470,20495,20425,20430,651
09/07/2010,09:45:00,20430,20460,20425,20445,437
09/07/2010,10:00:00,20450,20550,20445,20525,1058
09/07/2010,10:15:00,20520,20530,20475,20495,1987
09/07/2010,10:30:00,20495,20495,20400,20435,579
09/07/2010,10:45:00,20425,20430,20375,20395,477
09/07/2010,11:00:00,20400,20420,20345,20405,424
09/07/2010,11:15:00,20410,20435,20390,20425,288
09/07/2010,11:30:00,20420,20425,20395,20420,938
09/07/2010,11:45:00,20425,20440,20400,20400,222
09/07/2010,12:00:00,20400,20415,20395,20405,147
09/07/2010,12:15:00,20405,20415,20395,20395,190
09/07/2010,12:30:00,20395,20410,20385,20395,162
09/07/2010,12:45:00,20395,20410,20370,20375,90
09/07/2010,13:00:00,20380,20425,20380,20405,165
09/07/2010,13:15:00,20410,20435,20410,20415,116
09/07/2010,13:30:00,20410,20430,20410,20415,101
09/07/2010,13:45:00,20410,20420,20405,20415,95
09/07/2010,14:00:00,20410,20430,20395,20400,157
09/07/2010,14:15:00,20395,20400,20380,20390,464
09/07/2010,14:30:00,20385,20395,20315,20335,500
09/07/2010,14:45:00,20335,20360,20315,20350,523
09/07/2010,15:00:00,20350,20375,20335,20340,226
09/07/2010,15:15:00,20340,20360,20325,20360,266
09/07/2010,15:30:00,20365,20440,20345,20405,900
09/07/2010,15:45:00,20405,20435,20350,20375,422
09/07/2010,16:00:00,20370,20425,20350,20370,565
09/07/2010,16:15:00,20375,20420,20370,20375,454
09/07/2010,16:30:00,20385,20465,20370,20440,728
09/07/2010,16:45:00,20435,20540,20415,20515,975
09/07/2010,17:00:00,20510,20540,20465,20470,706
09/07/2010,17:15:00,20470,20500,20440,20490,844
09/07/2010,17:30:00,20495,20530,20465,20530,433
12/07/2010,09:00:00,20520,20550,20465,20465,754
12/07/2010,09:15:00,20460,20475,20410,20440,665
12/07/2010,09:30:00,20440,20465,20400,20455,555
12/07/2010,09:45:00,20455,20595,20445,20595,686
12/07/2010,10:00:00,20590,20615,20540,20575,557
12/07/2010,10:15:00,20575,20590,20480,20485,399
12/07/2010,10:30:00,20480,20510,20460,20465,352
12/07/2010,10:45:00,20465,20475,20420,20475,605
12/07/2010,11:00:00,20470,20475,20445,20450,223
12/07/2010,11:15:00,20450,20480,20445,20475,124
12/07/2010,11:30:00,20475,20485,20455,20475,162
12/07/2010,11:45:00,20480,20525,20475,20500,255
12/07/2010,12:00:00,20505,20510,20440,20460,245
12/07/2010,12:15:00,20465,20475,20440,20455,124
12/07/2010,12:30:00,20445,20475,20435,20470,128
12/07/2010,12:45:00,20470,20470,20445,20445,135
12/07/2010,13:00:00,20455,20485,20450,20485,93
12/07/2010,13:15:00,20485,20485,20450,20465,134
12/07/2010,13:30:00,20465,20465,20450,20460,41
12/07/2010,13:45:00,20465,20485,20445,20465,165
12/07/2010,14:00:00,20465,20485,20460,20480,79
12/07/2010,14:15:00,20485,20505,20450,20460,285
12/07/2010,14:30:00,20455,20465,20430,20455,208
12/07/2010,14:45:00,20455,20465,20450,20455,96
12/07/2010,15:00:00,20460,20500,20460,20500,97
12/07/2010,15:15:00,20500,20510,20480,20480,174
12/07/2010,15:30:00,20485,20560,20465,20550,644
12/07/2010,15:45:00,20560,20645,20560,20635,966
12/07/2010,16:00:00,20635,20660,20585,20600,835
12/07/2010,16:15:00,20600,20620,20550,20560,409
12/07/2010,16:30:00,20560,20595,20545,20560,517
12/07/2010,16:45:00,20565,20590,20555,20570,464
12/07/2010,17:00:00,20570,20570,20460,20515,753
12/07/2010,17:15:00,20515,20540,20500,20525,437
12/07/2010,17:30:00,20525,20540,20510,20520,307
13/07/2010,08:45:00,20510,20510,20510,20510,1
13/07/2010,09:00:00,20510,20630,20510,20615,970
13/07/2010,09:15:00,20615,20650,20490,20565,1433
13/07/2010,09:30:00,20565,20605,20500,20580,698
13/07/2010,09:45:00,20580,20625,20525,20550,619
13/07/2010,10:00:00,20550,20575,20525,20560,327
13/07/2010,10:15:00,20560,20645,20550,20610,482
13/07/2010,10:30:00,20615,20800,20610,20760,1618
13/07/2010,10:45:00,20760,20780,20730,20740,518
13/07/2010,11:00:00,20725,20770,20690,20750,524
13/07/2010,11:15:00,20750,20825,20750,20805,650
13/07/2010,11:30:00,20800,20815,20775,20790,282
13/07/2010,11:45:00,20785,20840,20785,20835,290
13/07/2010,12:00:00,20830,20875,20780,20780,586
13/07/2010,12:15:00,20790,20800,20770,20785,236
13/07/2010,12:30:00,20790,20795,20775,20775,107
13/07/2010,12:45:00,20780,20790,20775,20780,70
13/07/2010,13:00:00,20785,20805,20775,20795,185
13/07/2010,13:15:00,20795,20835,20795,20830,212
13/07/2010,13:30:00,20830,20835,20780,20805,185
13/07/2010,13:45:00,20805,20810,20795,20805,42
13/07/2010,14:00:00,20805,20825,20805,20820,112
13/07/2010,14:15:00,20820,20850,20820,20825,176
13/07/2010,14:30:00,20825,20855,20810,20840,285
13/07/2010,14:45:00,20840,20840,20820,20820,118
13/07/2010,15:00:00,20835,20860,20830,20845,194
13/07/2010,15:15:00,20845,20850,20840,20840,261
13/07/2010,15:30:00,20845,20880,20820,20840,631
13/07/2010,15:45:00,20840,20850,20815,20850,462
13/07/2010,16:00:00,20855,20910,20850,20880,678
13/07/2010,16:15:00,20880,20895,20860,20870,269
13/07/2010,16:30:00,20875,20880,20835,20845,325
13/07/2010,16:45:00,20845,20855,20810,20815,405
13/07/2010,17:00:00,20810,20850,20785,20830,517
13/07/2010,17:15:00,20830,20870,20815,20860,619
13/07/2010,17:30:00,20855,20870,20830,20845,500
14/07/2010,08:45:00,20970,20970,20950,20955,3
14/07/2010,09:00:00,20960,20980,20925,20925,865
14/07/2010,09:15:00,20925,20935,20880,20890,555
14/07/2010,09:30:00,20890,20945,20885,20935,638
14/07/2010,09:45:00,20930,20940,20900,20920,319
14/07/2010,10:00:00,20915,20920,20890,20900,279
14/07/2010,10:15:00,20895,20900,20805,20805,507
14/07/2010,10:30:00,20805,20825,20760,20770,603
14/07/2010,10:45:00,20770,20800,20760,20770,258
14/07/2010,11:00:00,20765,20780,20740,20770,1555
14/07/2010,11:15:00,20765,20765,20705,20715,280
14/07/2010,11:30:00,20720,20720,20695,20705,1788
14/07/2010,11:45:00,20705,20705,20625,20625,453
14/07/2010,12:00:00,20625,20695,20620,20680,282
14/07/2010,12:15:00,20685,20745,20685,20715,356
14/07/2010,12:30:00,20705,20715,20680,20710,172
14/07/2010,12:45:00,20715,20725,20690,20725,138
14/07/2010,13:00:00,20730,20730,20635,20695,609
14/07/2010,13:15:00,20700,20730,20675,20730,195
14/07/2010,13:30:00,20735,20755,20725,20730,173
14/07/2010,13:45:00,20725,20735,20690,20710,166
14/07/2010,14:00:00,20710,20720,20665,20665,264
14/07/2010,14:15:00,20665,20695,20645,20695,334
14/07/2010,14:30:00,20685,20735,20660,20685,427
14/07/2010,14:45:00,20685,20720,20660,20670,243
14/07/2010,15:00:00,20670,20680,20620,20665,381
14/07/2010,15:15:00,20670,20675,20635,20660,166
14/07/2010,15:30:00,20655,20675,20580,20625,994
14/07/2010,15:45:00,20625,20680,20605,20620,356
14/07/2010,16:00:00,20615,20660,20595,20640,479
14/07/2010,16:15:00,20640,20705,20625,20685,559
14/07/2010,16:30:00,20680,20720,20675,20710,396
14/07/2010,16:45:00,20710,20755,20710,20745,700
14/07/2010,17:00:00,20750,20810,20750,20790,685
14/07/2010,17:15:00,20795,20835,20775,20820,819
14/07/2010,17:30:00,20820,20845,20795,20840,383
15/07/2010,09:00:00,20680,20790,20680,20690,1190
15/07/2010,09:15:00,20690,20740,20670,20695,731
15/07/2010,09:30:00,20690,20770,20655,20745,1009
15/07/2010,09:45:00,20750,20760,20705,20750,500
15/07/2010,10:00:00,20750,20775,20710,20730,534
15/07/2010,10:15:00,20730,20775,20710,20740,362
15/07/2010,10:30:00,20745,20835,20735,20800,943
15/07/2010,10:45:00,20810,20835,20770,20785,964
15/07/2010,11:00:00,20785,20800,20755,20775,246
15/07/2010,11:15:00,20770,20795,20725,20750,2070
15/07/2010,11:30:00,20750,20780,20735,20775,188
15/07/2010,11:45:00,20770,20800,20760,20780,1677
15/07/2010,12:00:00,20785,20790,20760,20780,155
15/07/2010,12:15:00,20780,20860,20765,20810,436
15/07/2010,12:30:00,20820,20890,20800,20835,391
15/07/2010,12:45:00,20830,20890,20830,20875,218
15/07/2010,13:00:00,20870,20900,20830,20840,310
15/07/2010,13:15:00,20835,20855,20805,20835,181
15/07/2010,13:30:00,20840,20840,20820,20840,178
15/07/2010,13:45:00,20845,20850,20825,20825,106
15/07/2010,14:00:00,20830,20880,20830,20865,289
15/07/2010,14:15:00,20865,20880,20830,20865,207
15/07/2010,14:30:00,20850,20890,20770,20800,622
15/07/2010,14:45:00,20805,20820,20735,20750,284
15/07/2010,15:00:00,20750,20785,20735,20770,317
15/07/2010,15:15:00,20775,20810,20755,20755,259
15/07/2010,15:30:00,20760,20780,20685,20690,584
15/07/2010,15:45:00,20690,20700,20630,20670,768
15/07/2010,16:00:00,20670,20670,20410,20450,2259
15/07/2010,16:15:00,20445,20450,20335,20445,1407
15/07/2010,16:30:00,20445,20480,20395,20470,754
15/07/2010,16:45:00,20465,20495,20445,20450,484
15/07/2010,17:00:00,20455,20470,20410,20445,613
15/07/2010,17:15:00,20445,20510,20445,20490,812
15/07/2010,17:30:00,20495,20520,20480,20500,552
16/07/2010,09:00:00,20575,20625,20530,20605,990
16/07/2010,09:15:00,20610,20630,20490,20495,718
16/07/2010,09:30:00,20495,20600,20495,20535,657
16/07/2010,09:45:00,20535,20575,20505,20515,284
16/07/2010,10:00:00,20515,20515,20425,20455,596
16/07/2010,10:15:00,20450,20490,20435,20475,335
16/07/2010,10:30:00,20470,20495,20440,20485,238
16/07/2010,10:45:00,20485,20495,20440,20450,205
16/07/2010,11:00:00,20445,20510,20430,20485,394
16/07/2010,11:15:00,20485,20495,20460,20485,216
16/07/2010,11:30:00,20485,20505,20465,20505,155
16/07/2010,11:45:00,20505,20580,20505,20545,587
16/07/2010,12:00:00,20550,20575,20535,20545,269
16/07/2010,12:15:00,20550,20620,20550,20610,305
16/07/2010,12:30:00,20615,20670,20580,20650,595
16/07/2010,12:45:00,20655,20680,20625,20640,307
16/07/2010,13:00:00,20630,20675,20610,20630,379
16/07/2010,13:15:00,20635,20670,20615,20655,184
16/07/2010,13:30:00,20660,20660,20595,20605,187
16/07/2010,13:45:00,20600,20605,20540,20570,188
16/07/2010,14:00:00,20565,20580,20470,20525,516
16/07/2010,14:15:00,20540,20570,20520,20530,173
16/07/2010,14:30:00,20520,20575,20515,20570,361
16/07/2010,14:45:00,20570,20570,20505,20510,134
16/07/2010,15:00:00,20510,20515,20420,20440,593
16/07/2010,15:15:00,20440,20460,20360,20375,456
16/07/2010,15:30:00,20370,20370,20270,20285,953
16/07/2010,15:45:00,20280,20315,20105,20170,1751
16/07/2010,16:00:00,20165,20175,20005,20135,1529
16/07/2010,16:15:00,20135,20195,20060,20110,989
16/07/2010,16:30:00,20115,20190,20075,20190,648
16/07/2010,16:45:00,20195,20225,20160,20215,484
16/07/2010,17:00:00,20220,20240,20155,20195,508
16/07/2010,17:15:00,20195,20205,20115,20170,751
16/07/2010,17:30:00,20175,20200,20145,20170,528
19/07/2010,09:00:00,20045,20110,19985,19990,1417
19/07/2010,09:15:00,19990,20065,19940,20010,992
19/07/2010,09:30:00,20005,20080,19960,20030,800
19/07/2010,09:45:00,20020,20050,19980,20020,535
19/07/2010,10:00:00,20020,20045,19945,20005,780
19/07/2010,10:15:00,20005,20090,20005,20070,559
19/07/2010,10:30:00,20075,20105,20060,20085,218
19/07/2010,10:45:00,20090,20170,20075,20165,538
19/07/2010,11:00:00,20170,20235,20125,20205,691
19/07/2010,11:15:00,20205,20215,20155,20170,279
19/07/2010,11:30:00,20170,20175,20075,20095,349
19/07/2010,11:45:00,20100,20170,20095,20165,237
19/07/2010,12:00:00,20170,20205,20170,20180,325
19/07/2010,12:15:00,20175,20295,20170,20280,490
19/07/2010,12:30:00,20285,20285,20225,20235,232
19/07/2010,12:45:00,20235,20270,20230,20240,176
19/07/2010,13:00:00,20240,20275,20240,20245,174
19/07/2010,13:15:00,20245,20265,20215,20215,145
19/07/2010,13:30:00,20220,20230,20190,20200,237
19/07/2010,13:45:00,20200,20225,20195,20220,101
19/07/2010,14:00:00,20225,20230,20185,20200,128
19/07/2010,14:15:00,20210,20275,20205,20265,270
19/07/2010,14:30:00,20270,20270,20225,20260,220
19/07/2010,14:45:00,20260,20270,20235,20240,91
19/07/2010,15:00:00,20245,20270,20235,20260,158
19/07/2010,15:15:00,20260,20285,20260,20265,123
19/07/2010,15:30:00,20270,20290,20240,20270,555
19/07/2010,15:45:00,20270,20380,20270,20335,1116
19/07/2010,16:00:00,20330,20330,20170,20205,980
19/07/2010,16:15:00,20210,20210,20035,20050,1240
19/07/2010,16:30:00,20045,20135,20025,20105,961
19/07/2010,16:45:00,20110,20125,20040,20100,833
19/07/2010,17:00:00,20105,20175,20080,20130,779
19/07/2010,17:15:00,20130,20170,20130,20150,591
19/07/2010,17:30:00,20140,20150,20120,20135,239
20/07/2010,09:00:00,20215,20355,20215,20270,1221
20/07/2010,09:15:00,20270,20300,20225,20245,424
20/07/2010,09:30:00,20240,20245,20160,20200,501
20/07/2010,09:45:00,20200,20220,20065,20090,719
20/07/2010,10:00:00,20090,20125,20045,20080,847
20/07/2010,10:15:00,20080,20130,20070,20095,384
20/07/2010,10:30:00,20095,20130,20065,20080,342
20/07/2010,10:45:00,20090,20105,20050,20065,343
20/07/2010,11:00:00,20070,20080,20005,20020,570
20/07/2010,11:15:00,20020,20065,19995,20010,359
20/07/2010,11:30:00,20015,20025,19960,19965,641
20/07/2010,11:45:00,19965,19970,19815,19870,1713
20/07/2010,12:00:00,19865,19875,19725,19760,1310
20/07/2010,12:15:00,19760,19825,19755,19775,567
20/07/2010,12:30:00,19775,19855,19750,19850,328
20/07/2010,12:45:00,19845,19865,19845,19860,181
20/07/2010,13:00:00,19850,19870,19835,19855,142
20/07/2010,13:15:00,19855,19855,19810,19855,135
20/07/2010,13:30:00,19850,19865,19820,19830,148
20/07/2010,13:45:00,19825,19855,19775,19850,281
20/07/2010,14:00:00,19835,19870,19690,19710,1606
20/07/2010,14:15:00,19710,19725,19650,19720,591
20/07/2010,14:30:00,19700,19820,19665,19810,625
20/07/2010,14:45:00,19810,19850,19790,19815,404
20/07/2010,15:00:00,19810,19810,19765,19785,182
20/07/2010,15:15:00,19785,19830,19765,19770,235
20/07/2010,15:30:00,19765,19840,19745,19840,657
20/07/2010,15:45:00,19840,19940,19830,19880,761
20/07/2010,16:00:00,19880,19915,19815,19815,674
20/07/2010,16:15:00,19810,19955,19810,19900,641
20/07/2010,16:30:00,19890,19965,19865,19935,545
20/07/2010,16:45:00,19935,19970,19890,19915,656
20/07/2010,17:00:00,19920,19965,19915,19945,526
20/07/2010,17:15:00,19945,20015,19940,20000,831
20/07/2010,17:30:00,20000,20035,19995,20005,351
21/07/2010,09:00:00,20180,20305,20180,20305,1457
21/07/2010,09:15:00,20300,20330,20285,20310,848
21/07/2010,09:30:00,20315,20360,20280,20285,878
21/07/2010,09:45:00,20285,20320,20270,20280,336
21/07/2010,10:00:00,20280,20310,20260,20280,566
21/07/2010,10:15:00,20285,20295,20230,20285,433
21/07/2010,10:30:00,20280,20330,20275,20330,271
21/07/2010,10:45:00,20330,20330,20305,20305,223
21/07/2010,11:00:00,20310,20325,20300,20320,215
21/07/2010,11:15:00,20315,20335,20290,20305,441
21/07/2010,11:30:00,20305,20340,20285,20325,269
21/07/2010,11:45:00,20320,20330,20290,20315,202
21/07/2010,12:00:00,20315,20325,20295,20300,118
21/07/2010,12:15:00,20295,20305,20240,20250,195
21/07/2010,12:30:00,20250,20295,20245,20255,209
21/07/2010,12:45:00,20260,20290,20260,20280,139
21/07/2010,13:00:00,20290,20305,20245,20245,202
21/07/2010,13:15:00,20250,20270,20235,20260,187
21/07/2010,13:30:00,20255,20295,20250,20265,160
21/07/2010,13:45:00,20265,20285,20245,20285,100
21/07/2010,14:00:00,20275,20345,20275,20310,431
21/07/2010,14:15:00,20315,20330,20295,20315,156
21/07/2010,14:30:00,20315,20390,20310,20350,582
21/07/2010,14:45:00,20345,20355,20335,20345,129
21/07/2010,15:00:00,20350,20350,20310,20330,225
21/07/2010,15:15:00,20325,20340,20315,20330,142
21/07/2010,15:30:00,20325,20335,20210,20240,817
21/07/2010,15:45:00,20230,20230,20075,20125,1840
21/07/2010,16:00:00,20120,20245,20090,20225,1118
21/07/2010,16:15:00,20230,20295,20225,20270,829
21/07/2010,16:30:00,20270,20270,20155,20185,796
21/07/2010,16:45:00,20185,20220,20145,20185,507
21/07/2010,17:00:00,20190,20205,20100,20135,641
21/07/2010,17:15:00,20135,20165,20105,20155,538
21/07/2010,17:30:00,20150,20210,20090,20200,394
22/07/2010,09:00:00,20080,20080,20005,20060,913
22/07/2010,09:15:00,20065,20110,20050,20110,487
22/07/2010,09:30:00,20115,20165,20095,20095,596
22/07/2010,09:45:00,20090,20135,20085,20130,287
22/07/2010,10:00:00,20125,20140,20045,20085,690
22/07/2010,10:15:00,20085,20155,20080,20145,503
22/07/2010,10:30:00,20145,20350,20145,20340,1827
22/07/2010,10:45:00,20345,20485,20345,20455,1799
22/07/2010,11:00:00,20455,20505,20445,20450,932
22/07/2010,11:15:00,20450,20505,20425,20505,551
22/07/2010,11:30:00,20500,20660,20495,20515,1162
22/07/2010,11:45:00,20520,20575,20505,20575,409
22/07/2010,12:00:00,20575,20575,20510,20515,414
22/07/2010,12:15:00,20520,20545,20500,20515,234
22/07/2010,12:30:00,20515,20545,20510,20525,288
22/07/2010,12:45:00,20520,20540,20515,20520,189
22/07/2010,13:00:00,20520,20550,20500,20510,233
22/07/2010,13:15:00,20515,20535,20510,20530,139
22/07/2010,13:30:00,20530,20585,20525,20535,721
22/07/2010,13:45:00,20540,20570,20540,20565,193
22/07/2010,14:00:00,20555,20560,20540,20555,154
22/07/2010,14:15:00,20555,20575,20540,20545,169
22/07/2010,14:30:00,20540,20580,20505,20525,437
22/07/2010,14:45:00,20530,20555,20520,20550,162
22/07/2010,15:00:00,20550,20550,20530,20545,154
22/07/2010,15:15:00,20550,20560,20525,20530,139
22/07/2010,15:30:00,20535,20615,20535,20580,686
22/07/2010,15:45:00,20580,20640,20575,20605,484
22/07/2010,16:00:00,20620,20690,20615,20680,1038
22/07/2010,16:15:00,20680,20710,20655,20685,653
22/07/2010,16:30:00,20690,20730,20680,20695,616
22/07/2010,16:45:00,20695,20730,20685,20690,664
22/07/2010,17:00:00,20690,20690,20630,20655,583
22/07/2010,17:15:00,20655,20720,20640,20700,1384
22/07/2010,17:30:00,20685,20695,20595,20605,807
23/07/2010,09:00:00,20615,20670,20565,20575,881
23/07/2010,09:15:00,20585,20720,20560,20700,923
23/07/2010,09:30:00,20695,20765,20655,20750,1060
23/07/2010,09:45:00,20750,20750,20605,20640,588
23/07/2010,10:00:00,20645,20745,20645,20720,834
23/07/2010,10:15:00,20720,20745,20690,20715,461
23/07/2010,10:30:00,20720,20745,20655,20695,496
23/07/2010,10:45:00,20695,20695,20665,20680,261
23/07/2010,11:00:00,20680,20680,20595,20630,360
23/07/2010,11:15:00,20635,20640,20605,20615,195
23/07/2010,11:30:00,20620,20645,20615,20630,172
23/07/2010,11:45:00,20620,20675,20615,20675,279
23/07/2010,12:00:00,20680,20680,20635,20640,152
23/07/2010,12:15:00,20640,20645,20610,20610,221
23/07/2010,12:30:00,20610,20645,20610,20635,177
23/07/2010,12:45:00,20640,20670,20640,20665,189
23/07/2010,13:00:00,20665,20685,20640,20685,191
23/07/2010,13:15:00,20680,20685,20660,20685,120
23/07/2010,13:30:00,20690,20690,20660,20665,94
23/07/2010,13:45:00,20670,20670,20640,20650,94
23/07/2010,14:00:00,20650,20660,20640,20650,78
23/07/2010,14:15:00,20655,20710,20655,20710,715
23/07/2010,14:30:00,20715,20725,20675,20680,262
23/07/2010,14:45:00,20685,20700,20655,20660,139
23/07/2010,15:00:00,20655,20685,20565,20595,422
23/07/2010,15:15:00,20595,20620,20530,20565,926
23/07/2010,15:30:00,20565,20650,20455,20635,1520
23/07/2010,15:45:00,20630,20645,20485,20505,794
23/07/2010,16:00:00,20500,20580,20475,20575,675
23/07/2010,16:15:00,20570,20610,20545,20600,407
23/07/2010,16:30:00,20605,20650,20600,20620,603
23/07/2010,16:45:00,20625,20640,20575,20585,382
23/07/2010,17:00:00,20585,20645,20585,20625,406
23/07/2010,17:15:00,20620,20640,20580,20605,653
23/07/2010,17:30:00,20605,20630,20560,20560,309
26/07/2010,09:00:00,20760,20795,20410,20700,1145
26/07/2010,09:15:00,20700,20735,20625,20665,801
26/07/2010,09:30:00,20670,20685,20605,20675,861
26/07/2010,09:45:00,20675,20710,20645,20680,491
26/07/2010,10:00:00,20680,20705,20585,20595,580
26/07/2010,10:15:00,20595,20615,20530,20545,612
26/07/2010,10:30:00,20545,20605,20495,20580,668
26/07/2010,10:45:00,20580,20620,20580,20595,275
26/07/2010,11:00:00,20590,20620,20565,20585,312
26/07/2010,11:15:00,20585,20610,20575,20590,211
26/07/2010,11:30:00,20590,20590,20515,20560,415
26/07/2010,11:45:00,20555,20555,20510,20525,325
26/07/2010,12:00:00,20530,20555,20505,20510,272
26/07/2010,12:15:00,20510,20575,20505,20565,190
26/07/2010,12:30:00,20570,20590,20550,20575,169
26/07/2010,12:45:00,20570,20610,20555,20595,153
26/07/2010,13:00:00,20600,20605,20570,20600,157
26/07/2010,13:15:00,20595,20595,20565,20570,152
26/07/2010,13:30:00,20575,20600,20555,20590,181
26/07/2010,13:45:00,20590,20595,20575,20585,73
26/07/2010,14:00:00,20585,20590,20530,20545,199
26/07/2010,14:15:00,20540,20555,20525,20545,168
26/07/2010,14:30:00,20550,20575,20545,20565,103
26/07/2010,14:45:00,20565,20595,20555,20590,127
26/07/2010,15:00:00,20590,20695,20590,20660,669
26/07/2010,15:15:00,20660,20685,20655,20670,288
26/07/2010,15:30:00,20675,20745,20615,20665,1021
26/07/2010,15:45:00,20670,20710,20635,20700,411
26/07/2010,16:00:00,20705,20850,20695,20835,1332
26/07/2010,16:15:00,20835,20845,20760,20785,935
26/07/2010,16:30:00,20785,20800,20720,20785,608
26/07/2010,16:45:00,20785,20810,20770,20805,401
26/07/2010,17:00:00,20815,20825,20800,20815,311
26/07/2010,17:15:00,20810,20845,20795,20825,1037
26/07/2010,17:30:00,20825,20850,20800,20845,379
27/07/2010,09:00:00,20920,20995,20880,20990,1068
27/07/2010,09:15:00,20995,21040,20950,21020,949
27/07/2010,09:30:00,21020,21060,21010,21050,631
27/07/2010,09:45:00,21050,21060,21005,21020,458
27/07/2010,10:00:00,21015,21160,21005,21125,957
27/07/2010,10:15:00,21115,21120,21080,21100,433
27/07/2010,10:30:00,21100,21130,21095,21125,293
27/07/2010,10:45:00,21130,21130,21085,21085,260
27/07/2010,11:00:00,21085,21100,21060,21065,353
27/07/2010,11:15:00,21065,21100,21060,21095,204
27/07/2010,11:30:00,21100,21220,21095,21170,1152
27/07/2010,11:45:00,21175,21220,21160,21200,461
27/07/2010,12:00:00,21205,21245,21195,21225,520
27/07/2010,12:15:00,21225,21225,21175,21175,307
27/07/2010,12:30:00,21180,21180,21160,21180,344
27/07/2010,12:45:00,21180,21185,21160,21175,302
27/07/2010,13:00:00,21175,21210,21170,21200,354
27/07/2010,13:15:00,21200,21210,21190,21200,146
27/07/2010,13:30:00,21200,21210,21185,21200,144
27/07/2010,13:45:00,21200,21285,21190,21255,490
27/07/2010,14:00:00,21260,21285,21260,21275,358
27/07/2010,14:15:00,21275,21285,21235,21250,556
27/07/2010,14:30:00,21245,21285,21240,21265,286
27/07/2010,14:45:00,21265,21265,21245,21245,125
27/07/2010,15:00:00,21245,21315,21245,21305,471
27/07/2010,15:15:00,21310,21320,21275,21285,331
27/07/2010,15:30:00,21285,21295,21255,21265,493
27/07/2010,15:45:00,21265,21265,21220,21220,526
27/07/2010,16:00:00,21215,21295,21130,21150,1219
27/07/2010,16:15:00,21150,21225,21120,21220,566
27/07/2010,16:30:00,21215,21230,21185,21185,426
27/07/2010,16:45:00,21185,21215,21165,21190,711
27/07/2010,17:00:00,21190,21195,21145,21160,608
27/07/2010,17:15:00,21165,21175,21110,21155,1360
27/07/2010,17:30:00,21155,21170,21105,21115,608
28/07/2010,09:00:00,21230,21335,21220,21280,1403
28/07/2010,09:15:00,21275,21305,21220,21230,777
28/07/2010,09:30:00,21225,21275,21205,21270,684
28/07/2010,09:45:00,21265,21320,21265,21295,578
28/07/2010,10:00:00,21295,21310,21275,21295,394
28/07/2010,10:15:00,21295,21300,21245,21255,316
28/07/2010,10:30:00,21255,21265,21230,21235,341
28/07/2010,10:45:00,21230,21235,21175,21210,496
28/07/2010,11:00:00,21210,21255,21205,21245,256
28/07/2010,11:15:00,21245,21250,21235,21240,109
28/07/2010,11:30:00,21245,21260,21210,21220,690
28/07/2010,11:45:00,21220,21220,21160,21185,356
28/07/2010,12:00:00,21185,21185,21120,21155,366
28/07/2010,12:15:00,21155,21160,21090,21100,491
28/07/2010,12:30:00,21100,21150,21080,21145,276
28/07/2010,12:45:00,21145,21170,21120,21170,260
28/07/2010,13:00:00,21170,21180,21145,21165,187
28/07/2010,13:15:00,21165,21200,21165,21195,188
28/07/2010,13:30:00,21190,21195,21175,21190,123
28/07/2010,13:45:00,21180,21235,21180,21225,161
28/07/2010,14:00:00,21225,21225,21200,21200,109
28/07/2010,14:15:00,21205,21205,21175,21190,501
28/07/2010,14:30:00,21190,21190,21110,21115,497
28/07/2010,14:45:00,21115,21150,21095,21150,271
28/07/2010,15:00:00,21145,21150,21110,21130,239
28/07/2010,15:15:00,21130,21140,21075,21115,383
28/07/2010,15:30:00,21115,21170,21105,21125,446
28/07/2010,15:45:00,21130,21145,21065,21110,611
28/07/2010,16:00:00,21105,21115,21025,21065,990
28/07/2010,16:15:00,21060,21100,21050,21095,473
28/07/2010,16:30:00,21100,21145,21040,21145,564
28/07/2010,16:45:00,21145,21145,21080,21090,347
28/07/2010,17:00:00,21090,21105,21065,21105,346
28/07/2010,17:15:00,21100,21140,21065,21100,962
28/07/2010,17:30:00,21105,21160,21090,21160,226
29/07/2010,09:00:00,21185,21215,21145,21145,931
29/07/2010,09:15:00,21150,21165,21055,21075,765
29/07/2010,09:30:00,21080,21175,21080,21150,548
29/07/2010,09:45:00,21155,21165,21130,21145,233
29/07/2010,10:00:00,21145,21260,21145,21230,801
29/07/2010,10:15:00,21230,21275,21230,21240,544
29/07/2010,10:30:00,21245,21310,21245,21290,777
29/07/2010,10:45:00,21290,21305,21235,21265,378
29/07/2010,11:00:00,21275,21295,21240,21270,222
29/07/2010,11:15:00,21270,21275,21210,21225,282
29/07/2010,11:30:00,21220,21240,21220,21235,190
29/07/2010,11:45:00,21240,21260,21235,21245,132
29/07/2010,12:00:00,21245,21285,21240,21275,126
29/07/2010,12:15:00,21270,21285,21265,21270,78
29/07/2010,12:30:00,21275,21280,21270,21275,78
29/07/2010,12:45:00,21275,21300,21265,21270,156
29/07/2010,13:00:00,21265,21280,21260,21270,124
29/07/2010,13:15:00,21265,21285,21255,21275,129
29/07/2010,13:30:00,21270,21295,21270,21280,180
29/07/2010,13:45:00,21290,21295,21265,21270,134
29/07/2010,14:00:00,21270,21325,21270,21310,415
29/07/2010,14:15:00,21310,21325,21295,21305,226
29/07/2010,14:30:00,21305,21400,21295,21330,858
29/07/2010,14:45:00,21325,21395,21320,21395,610
29/07/2010,15:00:00,21390,21395,21350,21355,241
29/07/2010,15:15:00,21355,21375,21355,21375,208
29/07/2010,15:30:00,21375,21450,21365,21410,842
29/07/2010,15:45:00,21410,21420,21385,21400,398
29/07/2010,16:00:00,21400,21400,21350,21375,499
29/07/2010,16:15:00,21375,21385,21305,21310,591
29/07/2010,16:30:00,21310,21310,21200,21235,1266
29/07/2010,16:45:00,21235,21290,21225,21275,497
29/07/2010,17:00:00,21270,21270,21195,21220,615
29/07/2010,17:15:00,21220,21220,21095,21110,1214
29/07/2010,17:30:00,21100,21120,21075,21090,458
30/07/2010,09:00:00,21080,21155,20935,21105,1631
30/07/2010,09:15:00,21110,21125,21045,21045,537
30/07/2010,09:30:00,21045,21045,20960,20980,1308
30/07/2010,09:45:00,20985,21105,20955,21085,611
30/07/2010,10:00:00,21080,21100,20975,20985,574
30/07/2010,10:15:00,20990,21025,20985,20995,335
30/07/2010,10:30:00,20995,20995,20880,20945,1031
30/07/2010,10:45:00,20950,20990,20935,20935,439
30/07/2010,11:00:00,20935,20970,20925,20940,365
30/07/2010,11:15:00,20945,20955,20910,20940,324
30/07/2010,11:30:00,20940,20980,20940,20965,222
30/07/2010,11:45:00,20970,20980,20915,20925,241
30/07/2010,12:00:00,20930,20980,20920,20965,404
30/07/2010,12:15:00,20970,21010,20965,20995,302
30/07/2010,12:30:00,20995,21010,20985,20990,229
30/07/2010,12:45:00,20990,21060,20990,21035,358
30/07/2010,13:00:00,21035,21040,20960,20970,334
30/07/2010,13:15:00,20975,20985,20960,20980,183
30/07/2010,13:30:00,20985,21035,20965,20970,224
30/07/2010,13:45:00,20975,21005,20975,21005,114
30/07/2010,14:00:00,21005,21010,20975,20980,131
30/07/2010,14:15:00,20980,21010,20975,20980,195
30/07/2010,14:30:00,20975,21015,20825,20865,1506
30/07/2010,14:45:00,20860,20890,20775,20840,914
30/07/2010,15:00:00,20840,20905,20820,20865,484
30/07/2010,15:15:00,20860,20865,20820,20850,361
30/07/2010,15:30:00,20850,20935,20800,20920,1196
30/07/2010,15:45:00,20925,21005,20890,20990,1502
30/07/2010,16:00:00,20990,21130,20975,21095,1374
30/07/2010,16:15:00,21095,21105,21020,21060,575
30/07/2010,16:30:00,21055,21190,21050,21180,1192
30/07/2010,16:45:00,21180,21240,21115,21140,852
30/07/2010,17:00:00,21140,21190,21125,21145,483
30/07/2010,17:15:00,21145,21150,20990,21015,1123
30/07/2010,17:30:00,21005,21050,20950,20965,790
02/08/2010,09:00:00,21110,21150,21030,21060,1750
02/08/2010,09:15:00,21060,21140,21040,21135,675
02/08/2010,09:30:00,21140,21180,21120,21175,482
02/08/2010,09:45:00,21175,21225,21150,21200,611
02/08/2010,10:00:00,21215,21255,21200,21235,701
02/08/2010,10:15:00,21240,21300,21235,21290,692
02/08/2010,10:30:00,21290,21300,21260,21280,348
02/08/2010,10:45:00,21280,21330,21270,21270,516
02/08/2010,11:00:00,21275,21310,21270,21270,169
02/08/2010,11:15:00,21275,21290,21260,21290,126
02/08/2010,11:30:00,21285,21310,21280,21300,132
02/08/2010,11:45:00,21300,21300,21275,21290,93
02/08/2010,12:00:00,21290,21305,21285,21290,97
02/08/2010,12:15:00,21295,21300,21260,21280,113
02/08/2010,12:30:00,21275,21285,21265,21275,117
02/08/2010,12:45:00,21275,21285,21275,21275,58
02/08/2010,13:00:00,21280,21295,21275,21280,92
02/08/2010,13:15:00,21280,21290,21265,21280,110
02/08/2010,13:30:00,21275,21305,21270,21290,116
02/08/2010,13:45:00,21290,21300,21280,21290,106
02/08/2010,14:00:00,21285,21305,21285,21300,103
02/08/2010,14:15:00,21300,21320,21285,21310,198
02/08/2010,14:30:00,21315,21350,21305,21345,276
02/08/2010,14:45:00,21345,21350,21320,21330,235
02/08/2010,15:00:00,21335,21375,21325,21375,399
02/08/2010,15:15:00,21375,21425,21365,21405,709
02/08/2010,15:30:00,21410,21420,21365,21390,652
02/08/2010,15:45:00,21390,21410,21375,21400,417
02/08/2010,16:00:00,21395,21570,21375,21545,2093
02/08/2010,16:15:00,21550,21595,21535,21590,1024
02/08/2010,16:30:00,21585,21630,21570,21595,1042
02/08/2010,16:45:00,21600,21615,21555,21565,526
02/08/2010,17:00:00,21560,21580,21530,21540,538
02/08/2010,17:15:00,21550,21585,21530,21555,932
02/08/2010,17:30:00,21555,21575,21525,21570,665
03/08/2010,09:00:00,21600,21600,21510,21575,1160
03/08/2010,09:15:00,21575,21585,21535,21565,656
03/08/2010,09:30:00,21560,21565,21500,21525,409
03/08/2010,09:45:00,21520,21580,21505,21580,339
03/08/2010,10:00:00,21580,21645,21570,21635,496
03/08/2010,10:15:00,21630,21635,21565,21580,519
03/08/2010,10:30:00,21575,21595,21555,21590,279
03/08/2010,10:45:00,21590,21595,21580,21585,125
03/08/2010,11:00:00,21585,21585,21545,21560,300
03/08/2010,11:15:00,21560,21565,21550,21550,122
03/08/2010,11:30:00,21550,21585,21535,21545,278
03/08/2010,11:45:00,21555,21590,21540,21585,166
03/08/2010,12:00:00,21585,21620,21580,21610,138
03/08/2010,12:15:00,21615,21625,21600,21605,90
03/08/2010,12:30:00,21605,21610,21575,21595,109
03/08/2010,12:45:00,21595,21605,21570,21570,150
03/08/2010,13:00:00,21565,21580,21560,21565,135
03/08/2010,13:15:00,21565,21580,21525,21545,203
03/08/2010,13:30:00,21545,21570,21530,21550,114
03/08/2010,13:45:00,21555,21565,21540,21565,171
03/08/2010,14:00:00,21560,21590,21555,21575,123
03/08/2010,14:15:00,21575,21575,21540,21540,216
03/08/2010,14:30:00,21540,21560,21505,21560,339
03/08/2010,14:45:00,21560,21560,21545,21555,96
03/08/2010,15:00:00,21555,21560,21535,21550,151
03/08/2010,15:15:00,21550,21555,21540,21545,69
03/08/2010,15:30:00,21550,21585,21540,21570,336
03/08/2010,15:45:00,21565,21570,21520,21540,321
03/08/2010,16:00:00,21540,21540,21320,21360,2049
03/08/2010,16:15:00,21365,21475,21360,21450,543
03/08/2010,16:30:00,21445,21505,21430,21500,463
03/08/2010,16:45:00,21500,21530,21475,21495,468
03/08/2010,17:00:00,21500,21515,21485,21505,285
03/08/2010,17:15:00,21510,21535,21490,21510,741
03/08/2010,17:30:00,21510,21565,21500,21560,420
04/08/2010,09:00:00,21455,21490,21410,21415,1056
04/08/2010,09:15:00,21415,21430,21360,21365,590
04/08/2010,09:30:00,21365,21375,21300,21350,821
04/08/2010,09:45:00,21355,21355,21230,21250,944
04/08/2010,10:00:00,21250,21255,21205,21235,652
04/08/2010,10:15:00,21235,21250,21230,21240,242
04/08/2010,10:30:00,21230,21235,21145,21185,730
04/08/2010,10:45:00,21185,21195,21115,21130,599
04/08/2010,11:00:00,21130,21170,21110,21170,509
04/08/2010,11:15:00,21175,21175,21135,21150,176
04/08/2010,11:30:00,21150,21160,21110,21145,292
04/08/2010,11:45:00,21145,21225,21140,21210,435
04/08/2010,12:00:00,21215,21235,21200,21225,226
04/08/2010,12:15:00,21230,21280,21210,21260,289
04/08/2010,12:30:00,21265,21295,21260,21275,193
04/08/2010,12:45:00,21285,21290,21250,21270,200
04/08/2010,13:00:00,21270,21345,21270,21345,419
04/08/2010,13:15:00,21345,21390,21345,21375,527
04/08/2010,13:30:00,21370,21380,21340,21350,241
04/08/2010,13:45:00,21350,21355,21335,21350,94
04/08/2010,14:00:00,21350,21350,21315,21315,244
04/08/2010,14:15:00,21330,21470,21330,21460,1070
04/08/2010,14:30:00,21455,21525,21445,21490,734
04/08/2010,14:45:00,21495,21500,21435,21455,257
04/08/2010,15:00:00,21445,21480,21445,21460,273
04/08/2010,15:15:00,21460,21475,21450,21455,149
04/08/2010,15:30:00,21455,21505,21435,21490,604
04/08/2010,15:45:00,21495,21530,21490,21530,587
04/08/2010,16:00:00,21535,21700,21520,21565,1504
04/08/2010,16:15:00,21565,21580,21420,21490,1054
04/08/2010,16:30:00,21495,21530,21415,21455,649
04/08/2010,16:45:00,21455,21485,21430,21440,402
04/08/2010,17:00:00,21440,21485,21435,21455,381
04/08/2010,17:15:00,21460,21495,21450,21495,421
04/08/2010,17:30:00,21485,21485,21440,21475,253
05/08/2010,09:00:00,21495,21525,21395,21400,1151
05/08/2010,09:15:00,21400,21420,21345,21360,553
05/08/2010,09:30:00,21355,21445,21350,21425,414
05/08/2010,09:45:00,21425,21450,21415,21430,271
05/08/2010,10:00:00,21430,21430,21375,21400,255
05/08/2010,10:15:00,21400,21405,21390,21400,91
05/08/2010,10:30:00,21400,21540,21400,21530,648
05/08/2010,10:45:00,21530,21540,21485,21485,305
05/08/2010,11:00:00,21485,21530,21485,21530,254
05/08/2010,11:15:00,21525,21570,21520,21555,260
05/08/2010,11:30:00,21555,21570,21535,21550,142
05/08/2010,11:45:00,21560,21560,21530,21540,111
05/08/2010,12:00:00,21545,21575,21535,21575,191
05/08/2010,12:15:00,21575,21590,21565,21590,189
05/08/2010,12:30:00,21585,21595,21570,21570,145
05/08/2010,12:45:00,21570,21580,21565,21565,113
05/08/2010,13:00:00,21560,21570,21545,21545,137
05/08/2010,13:15:00,21545,21550,21535,21540,90
05/08/2010,13:30:00,21545,21550,21515,21530,125
05/08/2010,13:45:00,21530,21535,21475,21480,248
05/08/2010,14:00:00,21475,21510,21470,21495,164
05/08/2010,14:15:00,21500,21505,21470,21495,108
05/08/2010,14:30:00,21505,21505,21380,21440,992
05/08/2010,14:45:00,21440,21455,21425,21445,220
05/08/2010,15:00:00,21445,21445,21370,21395,343
05/08/2010,15:15:00,21400,21425,21380,21400,515
05/08/2010,15:30:00,21400,21420,21325,21385,648
05/08/2010,15:45:00,21380,21455,21380,21395,427
05/08/2010,16:00:00,21390,21415,21355,21405,587
05/08/2010,16:15:00,21405,21410,21370,21395,325
05/08/2010,16:30:00,21400,21420,21355,21355,413
05/08/2010,16:45:00,21355,21360,21280,21300,521
05/08/2010,17:00:00,21295,21305,21230,21305,863
05/08/2010,17:15:00,21305,21320,21295,21320,445
05/08/2010,17:30:00,21320,21350,21280,21335,385
06/08/2010,09:00:00,21415,21470,21390,21470,1066
06/08/2010,09:15:00,21470,21555,21460,21530,943
06/08/2010,09:30:00,21530,21555,21490,21505,549
06/08/2010,09:45:00,21505,21510,21470,21490,230
06/08/2010,10:00:00,21490,21515,21470,21510,335
06/08/2010,10:15:00,21515,21525,21440,21465,624
06/08/2010,10:30:00,21460,21480,21455,21475,119
06/08/2010,10:45:00,21475,21495,21475,21495,111
06/08/2010,11:00:00,21495,21510,21440,21440,383
06/08/2010,11:15:00,21440,21440,21420,21435,255
06/08/2010,11:30:00,21435,21470,21425,21460,153
06/08/2010,11:45:00,21460,21470,21450,21465,83
06/08/2010,12:00:00,21455,21455,21420,21430,169
06/08/2010,12:15:00,21430,21475,21430,21460,133
06/08/2010,12:30:00,21460,21475,21445,21465,98
06/08/2010,12:45:00,21465,21475,21455,21475,54
06/08/2010,13:00:00,21470,21490,21450,21490,152
06/08/2010,13:15:00,21485,21495,21475,21495,93
06/08/2010,13:30:00,21495,21520,21480,21480,261
06/08/2010,13:45:00,21485,21510,21480,21510,115
06/08/2010,14:00:00,21510,21515,21480,21480,91
06/08/2010,14:15:00,21480,21510,21425,21500,289
06/08/2010,14:30:00,21465,21465,21090,21200,2740
06/08/2010,14:45:00,21205,21265,21165,21170,1107
06/08/2010,15:00:00,21170,21190,21115,21150,883
06/08/2010,15:15:00,21150,21175,21110,21120,309
06/08/2010,15:30:00,21120,21260,21115,21235,760
06/08/2010,15:45:00,21240,21285,21225,21255,550
06/08/2010,16:00:00,21260,21275,21190,21225,579
06/08/2010,16:15:00,21225,21275,21145,21170,734
06/08/2010,16:30:00,21170,21175,21050,21070,934
06/08/2010,16:45:00,21060,21075,20990,21015,1113
06/08/2010,17:00:00,21010,21075,20980,21065,825
06/08/2010,17:15:00,21075,21125,21055,21095,929
06/08/2010,17:30:00,21100,21160,21085,21135,418
09/08/2010,09:00:00,21325,21345,21285,21295,734
09/08/2010,09:15:00,21295,21335,21295,21315,311
09/08/2010,09:30:00,21315,21390,21310,21370,517
09/08/2010,09:45:00,21370,21380,21320,21330,248
09/08/2010,10:00:00,21335,21355,21320,21325,325
09/08/2010,10:15:00,21320,21355,21315,21345,206
09/08/2010,10:30:00,21340,21365,21340,21345,204
09/08/2010,10:45:00,21345,21405,21345,21400,311
09/08/2010,11:00:00,21405,21420,21365,21370,303
09/08/2010,11:15:00,21375,21400,21365,21375,208
09/08/2010,11:30:00,21370,21380,21360,21360,84
09/08/2010,11:45:00,21365,21385,21360,21385,129
09/08/2010,12:00:00,21375,21380,21365,21370,106
09/08/2010,12:15:00,21370,21375,21355,21365,95
09/08/2010,12:30:00,21370,21385,21365,21375,118
09/08/2010,12:45:00,21370,21385,21370,21375,67
09/08/2010,13:00:00,21375,21380,21360,21370,120
09/08/2010,13:15:00,21360,21365,21340,21345,96
09/08/2010,13:30:00,21345,21370,21345,21350,128
09/08/2010,13:45:00,21350,21360,21335,21340,134
09/08/2010,14:00:00,21340,21350,21330,21340,88
09/08/2010,14:15:00,21340,21380,21340,21370,151
09/08/2010,14:30:00,21365,21370,21350,21360,61
09/08/2010,14:45:00,21365,21370,21355,21360,63
09/08/2010,15:00:00,21360,21375,21345,21345,132
09/08/2010,15:15:00,21355,21370,21345,21370,90
09/08/2010,15:30:00,21365,21385,21265,21275,695
09/08/2010,15:45:00,21270,21290,21255,21285,426
09/08/2010,16:00:00,21280,21355,21275,21345,443
09/08/2010,16:15:00,21345,21350,21285,21300,254
09/08/2010,16:30:00,21295,21320,21280,21310,210
09/08/2010,16:45:00,21305,21320,21295,21315,198
09/08/2010,17:00:00,21320,21345,21315,21330,298
09/08/2010,17:15:00,21340,21380,21335,21355,706
09/08/2010,17:30:00,21355,21390,21345,21380,310
10/08/2010,09:00:00,21310,21360,21245,21310,893
10/08/2010,09:15:00,21310,21315,21235,21240,458
10/08/2010,09:30:00,21235,21245,21135,21195,1272
10/08/2010,09:45:00,21195,21195,21125,21140,568
10/08/2010,10:00:00,21140,21195,21115,21190,520
10/08/2010,10:15:00,21190,21300,21190,21300,692
10/08/2010,10:30:00,21290,21310,21260,21285,427
10/08/2010,10:45:00,21285,21405,21270,21360,1228
10/08/2010,11:00:00,21355,21360,21270,21285,505
10/08/2010,11:15:00,21280,21325,21275,21310,207
10/08/2010,11:30:00,21315,21315,21275,21310,298
10/08/2010,11:45:00,21310,21350,21310,21320,168
10/08/2010,12:00:00,21325,21360,21315,21315,206
10/08/2010,12:15:00,21320,21345,21310,21340,101
10/08/2010,12:30:00,21345,21360,21330,21355,176
10/08/2010,12:45:00,21365,21390,21360,21390,250
10/08/2010,13:00:00,21390,21440,21385,21430,504
10/08/2010,13:15:00,21425,21430,21385,21385,185
10/08/2010,13:30:00,21385,21385,21355,21355,150
10/08/2010,13:45:00,21355,21375,21355,21365,62
10/08/2010,14:00:00,21370,21375,21345,21350,135
10/08/2010,14:15:00,21345,21345,21205,21205,901
10/08/2010,14:30:00,21215,21240,21175,21225,659
10/08/2010,14:45:00,21230,21245,21225,21245,142
10/08/2010,15:00:00,21245,21270,21235,21265,219
10/08/2010,15:15:00,21265,21265,21230,21240,147
10/08/2010,15:30:00,21240,21280,21155,21175,661
10/08/2010,15:45:00,21165,21230,21140,21220,626
10/08/2010,16:00:00,21215,21235,21190,21215,471
10/08/2010,16:15:00,21215,21240,21205,21215,274
10/08/2010,16:30:00,21225,21225,21165,21195,406
10/08/2010,16:45:00,21195,21200,21175,21195,270
10/08/2010,17:00:00,21190,21265,21185,21250,447
10/08/2010,17:15:00,21255,21290,21250,21275,462
10/08/2010,17:30:00,21270,21295,21260,21280,283
11/08/2010,09:00:00,21105,21120,21030,21090,968
11/08/2010,09:15:00,21080,21080,20850,20995,1652
11/08/2010,09:30:00,20990,21050,20945,21005,878
11/08/2010,09:45:00,21000,21055,21000,21040,339
11/08/2010,10:00:00,21045,21055,21015,21025,224
11/08/2010,10:15:00,21030,21035,20985,21000,395
11/08/2010,10:30:00,20995,21005,20965,20990,352
11/08/2010,10:45:00,20995,21015,20965,20980,283
11/08/2010,11:00:00,20975,21010,20970,20995,204
11/08/2010,11:15:00,20995,21000,20880,20895,725
11/08/2010,11:30:00,20890,20935,20875,20920,411
11/08/2010,11:45:00,20920,20920,20895,20905,218
11/08/2010,12:00:00,20900,20900,20825,20865,690
11/08/2010,12:15:00,20865,20870,20835,20865,269
11/08/2010,12:30:00,20865,20910,20860,20900,198
11/08/2010,12:45:00,20900,20925,20875,20915,347
11/08/2010,13:00:00,20915,20920,20870,20910,276
11/08/2010,13:15:00,20900,20910,20885,20905,113
11/08/2010,13:30:00,20895,20895,20845,20855,266
11/08/2010,13:45:00,20850,20890,20850,20860,104
11/08/2010,14:00:00,20865,20900,20860,20870,190
11/08/2010,14:15:00,20870,20880,20850,20865,137
11/08/2010,14:30:00,20860,20885,20835,20855,277
11/08/2010,14:45:00,20855,20875,20840,20850,207
11/08/2010,15:00:00,20850,20855,20815,20830,199
11/08/2010,15:15:00,20820,20845,20785,20835,512
11/08/2010,15:30:00,20835,20835,20730,20750,957
11/08/2010,15:45:00,20745,20775,20725,20760,774
11/08/2010,16:00:00,20755,20770,20695,20705,895
11/08/2010,16:15:00,20700,20710,20655,20705,757
11/08/2010,16:30:00,20700,20705,20650,20655,597
11/08/2010,16:45:00,20655,20655,20600,20615,716
11/08/2010,17:00:00,20615,20625,20555,20575,902
11/08/2010,17:15:00,20570,20630,20570,20590,1158
11/08/2010,17:30:00,20595,20660,20595,20660,747
12/08/2010,09:00:00,20550,20655,20540,20625,1033
12/08/2010,09:15:00,20630,20680,20625,20655,539
12/08/2010,09:30:00,20665,20685,20625,20680,443
12/08/2010,09:45:00,20680,20710,20665,20665,373
12/08/2010,10:00:00,20670,20670,20605,20615,347
12/08/2010,10:15:00,20620,20620,20510,20515,939
12/08/2010,10:30:00,20510,20555,20500,20520,502
12/08/2010,10:45:00,20520,20580,20455,20570,640
12/08/2010,11:00:00,20565,20575,20520,20560,258
12/08/2010,11:15:00,20555,20640,20555,20615,513
12/08/2010,11:30:00,20615,20625,20575,20595,245
12/08/2010,11:45:00,20600,20600,20510,20525,211
12/08/2010,12:00:00,20525,20610,20515,20610,266
12/08/2010,12:15:00,20605,20615,20585,20610,150
12/08/2010,12:30:00,20610,20640,20595,20625,181
12/08/2010,12:45:00,20625,20625,20570,20580,154
12/08/2010,13:00:00,20580,20615,20575,20605,122
12/08/2010,13:15:00,20610,20625,20585,20590,98
12/08/2010,13:30:00,20585,20590,20540,20545,163
12/08/2010,13:45:00,20550,20565,20525,20555,134
12/08/2010,14:00:00,20555,20565,20520,20530,157
12/08/2010,14:15:00,20530,20555,20525,20545,172
12/08/2010,14:30:00,20535,20535,20365,20370,1167
12/08/2010,14:45:00,20375,20445,20375,20430,563
12/08/2010,15:00:00,20425,20425,20380,20390,285
12/08/2010,15:15:00,20395,20405,20360,20380,332
12/08/2010,15:30:00,20385,20480,20380,20475,792
12/08/2010,15:45:00,20480,20510,20430,20445,532
12/08/2010,16:00:00,20450,20555,20450,20495,762
12/08/2010,16:15:00,20500,20515,20430,20440,505
12/08/2010,16:30:00,20440,20555,20425,20555,464
12/08/2010,16:45:00,20555,20580,20525,20545,525
12/08/2010,17:00:00,20535,20555,20500,20525,402
12/08/2010,17:15:00,20525,20580,20510,20555,681
12/08/2010,17:30:00,20550,20585,20490,20500,454
13/08/2010,09:00:00,20680,20725,20620,20625,821
13/08/2010,09:15:00,20620,20660,20595,20655,426
13/08/2010,09:30:00,20655,20670,20620,20640,273
13/08/2010,09:45:00,20640,20645,20525,20555,640
13/08/2010,10:00:00,20560,20605,20540,20595,302
13/08/2010,10:15:00,20600,20625,20570,20595,306
13/08/2010,10:30:00,20590,20620,20575,20600,230
13/08/2010,10:45:00,20605,20620,20565,20580,195
13/08/2010,11:00:00,20580,20585,20505,20510,408
13/08/2010,11:15:00,20505,20535,20440,20460,562
13/08/2010,11:30:00,20455,20490,20390,20480,604
13/08/2010,11:45:00,20480,20480,20345,20405,574
13/08/2010,12:00:00,20405,20420,20290,20300,688
13/08/2010,12:15:00,20295,20380,20245,20345,645
13/08/2010,12:30:00,20345,20350,20305,20325,226
13/08/2010,12:45:00,20325,20350,20295,20315,282
13/08/2010,13:00:00,20325,20365,20305,20340,263
13/08/2010,13:15:00,20350,20355,20315,20335,186
13/08/2010,13:30:00,20325,20340,20300,20325,195
13/08/2010,13:45:00,20325,20350,20310,20330,183
13/08/2010,14:00:00,20335,20350,20325,20340,123
13/08/2010,14:15:00,20335,20350,20275,20350,288
13/08/2010,14:30:00,20320,20475,20265,20435,1059
13/08/2010,14:45:00,20440,20480,20405,20420,396
13/08/2010,15:00:00,20415,20470,20380,20465,431
13/08/2010,15:15:00,20460,20460,20405,20440,210
13/08/2010,15:30:00,20440,20540,20430,20460,839
13/08/2010,15:45:00,20470,20595,20460,20595,744
13/08/2010,16:00:00,20590,20640,20545,20555,1103
13/08/2010,16:15:00,20560,20600,20470,20510,550
13/08/2010,16:30:00,20525,20550,20470,20525,423
13/08/2010,16:45:00,20515,20520,20430,20480,535
13/08/2010,17:00:00,20480,20510,20430,20470,363
13/08/2010,17:15:00,20475,20490,20430,20480,616
13/08/2010,17:30:00,20480,20510,20465,20490,300